Indicators

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7300	0.7600	0.7200	0.7600	23,599	+0.04(+5.56%)
Sep 27, 2018	0.7400	0.7400	0.7200	0.7200	8,200	+0.01(+1.41%)
Sep 26, 2018	0.7800	0.7800	0.7000	0.7100	208,700	-0.03(-4.05%)
Sep 25, 2018	0.7500	0.7500	0.7400	0.7400	33,300	-0.02(-2.63%)
Sep 24, 2018	0.7800	0.7800	0.7500	0.7600	161,742	-0.03(-3.80%)
Sep 21, 2018	0.7900	0.8000	0.7900	0.7900	50,250	+0.00(+0.00%)
Sep 20, 2018	0.7900	0.8000	0.7900	0.7900	35,863	-0.01(-1.25%)
Sep 19, 2018	0.7900	0.8000	0.7800	0.8000	56,400	+0.02(+2.56%)
Sep 18, 2018	0.7900	0.8100	0.7800	0.7800	40,760	-0.01(-1.27%)
Sep 17, 2018	0.7900	0.7900	0.7900	0.7900	11,530	+0.00(+0.00%)
Sep 14, 2018	0.7800	0.8000	0.7800	0.7900	14,200	+0.02(+2.60%)
Sep 13, 2018	0.8100	0.8100	0.7600	0.7700	35,200	-0.05(-6.10%)
Sep 12, 2018	0.7700	0.8200	0.7700	0.8200	69,521	+0.04(+5.13%)
Sep 11, 2018	0.8000	0.8000	0.7600	0.7800	25,552	-0.02(-2.50%)
Sep 10, 2018	0.8300	0.8300	0.8000	0.8000	36,579	-0.04(-4.76%)
Sep 07, 2018	0.8000	0.8400	0.8000	0.8400	10,179	+0.02(+2.44%)
Sep 06, 2018	0.8400	0.8400	0.8100	0.8200	41,764	+0.00(+0.00%)
Sep 05, 2018	0.8500	0.8500	0.8200	0.8200	109,200	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.