Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7800 0.7800 0.7000 0.7500 466,066 -0.03(-3.85%)
Sep 29, 2020 0.8200 0.8200 0.7500 0.7800 327,300 -0.03(-3.70%)
Sep 28, 2020 0.8300 0.8300 0.8100 0.8100 100,375 -0.02(-2.41%)
Sep 25, 2020 0.8200 0.8500 0.8100 0.8300 61,908 +0.00(+0.00%)
Sep 24, 2020 0.8300 0.8600 0.8200 0.8300 54,333 -0.02(-2.35%)
Sep 23, 2020 0.8800 0.8800 0.8300 0.8500 130,500 -0.01(-1.16%)
Sep 22, 2020 0.8600 0.8800 0.8500 0.8600 310,259 +0.01(+1.18%)
Sep 21, 2020 0.8300 0.8700 0.8100 0.8500 153,247 +0.03(+3.66%)
Sep 18, 2020 0.8100 0.8500 0.8100 0.8200 274,894 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.8300 0.7900 0.8200 275,976 +0.03(+3.80%)
Sep 16, 2020 0.8300 0.8300 0.7900 0.7900 62,648 -0.02(-2.47%)
Sep 15, 2020 0.8400 0.8400 0.8100 0.8100 77,540 -0.02(-2.41%)
Sep 14, 2020 0.8400 0.8500 0.8300 0.8300 136,455 +0.02(+2.47%)
Sep 11, 2020 0.8200 0.8200 0.7700 0.8100 335,914 -0.01(-1.22%)
Sep 10, 2020 0.8600 0.8600 0.7800 0.8200 310,456 -0.03(-3.53%)
Sep 09, 2020 0.9000 0.9100 0.8500 0.8500 264,365 -0.05(-5.56%)
Sep 08, 2020 0.8500 0.9400 0.8500 0.9000 1,281,567 +0.07(+8.43%)
Sep 04, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Sep 03, 2020 0.8500 0.8500 0.8400 0.8400 227,889 -0.01(-1.18%)
Sep 02, 2020 0.8300 0.8600 0.8300 0.8500 216,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.