Indicators

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1250	0	+0.01(+8.70%)
Sep 28, 2022	0.1150	0.1150	0.1150	0.1150	47,000	+0.00(+0.00%)
Sep 27, 2022	0.1200	0.1300	0.1150	0.1150	44,558	-0.01(-8.00%)
Sep 26, 2022	0.1300	0.1300	0.1200	0.1250	254,500	-0.01(-3.85%)
Sep 23, 2022	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Sep 22, 2022	0.1300	0.1300	0.1250	0.1300	9,800	+0.01(+4.00%)
Sep 21, 2022	0.1250	0.1250	0.1250	0.1250	1,430	-0.01(-7.41%)
Sep 15, 2022				0.1350	0	-0.02(-12.90%)
Sep 14, 2022	0.1600	0.1650	0.1550	0.1550	15,000	-0.01(-3.13%)
Sep 13, 2022	0.1600	0.1600	0.1600	0.1600	1,600	+0.02(+14.29%)
Sep 12, 2022	0.1400	0.1400	0.1400	0.1400	500	-0.02(-15.15%)
Sep 08, 2022				0.1650	300	+0.00(+0.00%)
Sep 07, 2022	0.1650	0.1650	0.1650	0.1650	500	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.