Indicators

Fremont Gold Ltd (TSV: FRE )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0500	0.0550	0.0500	0.0500	285,000	-0.00(-9.09%)
Sep 27, 2019	0.0550	0.0550	0.0550	0.0550	78,000	-0.00(-8.33%)
Sep 26, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 25, 2019	0.0550	0.0600	0.0550	0.0600	35,000	+0.00(+0.00%)
Sep 24, 2019	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Sep 23, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 16, 2019	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	283,500	-0.01(-7.69%)
Sep 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 09, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 06, 2019	0.0650	0.0700	0.0650	0.0700	82,364	+0.01(+16.67%)
Sep 05, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.