Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0600 0.0600 0.0550 0.0550 1,655,750 -0.00(-8.33%)
Sep 29, 2020 0.0500 0.0600 0.0500 0.0600 1,415,000 +0.01(+33.33%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 708,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0450 702,025 +0.00(+12.50%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0400 409,001 -0.00(-11.11%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 538,000 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0500 0.0500 641,751 -0.00(-9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 24,500 -0.00(-9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 15,030 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0550 776,000 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.