Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 22, 2020 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Sep 18, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Sep 16, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 15, 2020 0.4000 0.4400 0.4000 0.4400 3,014 -0.04(-8.33%)
Sep 14, 2020 0.4800 0.4800 0.4800 241 +0.00(+0.00%)
Sep 10, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 09, 2020 0.4800 0.4800 0.4800 205 +0.00(+0.00%)
Sep 08, 2020 0.4800 0.4800 0.4800 102 +0.00(+0.00%)
Sep 03, 2020 0.4800 0.4800 0.4800 0 +0.44(+1100.00%)
Sep 02, 2020 0.0450 0.0450 0.0400 0.0400 145,211 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.