Indicators

(CSE: SCPE )

1.990 -0.020 (-1.00%)

Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023	1.880			1.820	1,000	-0.02(-1.09%)
Sep 26, 2023	1.900	1.900	1.840	1.840	600	-0.06(-3.16%)
Sep 22, 2023				1.900	1	-0.06(-3.06%)
Sep 21, 2023	1.960	1.960	1.960	1.960	500	+0.00(+0.00%)
Sep 20, 2023	1.960	1.960	1.960	1.960	1,000	+0.03(+1.55%)
Sep 19, 2023	1.930	1.930	1.930	1.930	800	+0.03(+1.58%)
Sep 18, 2023	1.910	1.910	1.900	1.900	2,200	+0.00(+0.00%)
Sep 15, 2023	1.780	1.900	1.780	1.900	400	+0.12(+6.74%)
Sep 14, 2023	1.780	1.780	1.780	1.780	500	+0.01(+0.56%)
Sep 13, 2023	1.770	1.770	1.770	1.770	600	-0.08(-4.32%)
Sep 12, 2023	1.950	1.950	1.850	1.850	2,600	-0.10(-5.13%)
Sep 08, 2023				1.950	0	+0.00(+0.00%)
Sep 07, 2023	1.950	1.950	1.950	1.950	200	-0.01(-0.51%)
Sep 06, 2023	1.850	1.960	1.850	1.960	5,100	+0.01(+0.51%)
Sep 05, 2023	1.960	1.960	1.950	1.950	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.