Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 75,500 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0300 0.0250 0.0250 3,250 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 90,005 -0.00(-16.67%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0300 305,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0300 0.0350 72,505 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 30,750 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0400 0.0300 0.0400 226,700 +0.01(+33.33%)
Sep 14, 2023 0.0300 0.0300 600 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 890,000 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 93,300 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 442,000 +0.01(+40.00%)
Sep 07, 2023 0.0300 0.0300 0.0200 0.0250 254,402 -0.00(-16.67%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0300 208,450 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.