Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.950 1.960 1.720 1.760 211,576 -0.15(-7.85%)
Sep 29, 2020 1.990 2.080 1.850 1.910 266,767 -0.04(-2.05%)
Sep 28, 2020 2.250 2.300 1.900 1.950 326,735 -0.31(-13.72%)
Sep 25, 2020 2.590 2.610 2.250 2.260 290,056 -0.32(-12.40%)
Sep 24, 2020 2.550 2.590 2.490 2.580 343,125 +0.06(+2.38%)
Sep 23, 2020 2.510 2.620 2.480 2.520 412,256 +0.08(+3.28%)
Sep 22, 2020 2.360 2.450 2.220 2.440 142,359 +0.11(+4.72%)
Sep 21, 2020 2.300 2.330 2.240 2.330 89,945 +0.09(+4.02%)
Sep 18, 2020 2.130 2.250 2.050 2.240 164,701 +0.24(+12.00%)
Sep 17, 2020 2.020 2.020 1.960 2.000 59,973 +0.05(+2.56%)
Sep 16, 2020 1.950 2.090 1.900 1.950 151,400 +0.03(+1.56%)
Sep 15, 2020 2.140 2.140 1.900 1.920 277,458 -0.17(-8.13%)
Sep 14, 2020 2.060 2.110 2.050 2.090 101,099 +0.03(+1.46%)
Sep 11, 2020 2.050 2.130 2.040 2.060 49,425 +0.03(+1.48%)
Sep 10, 2020 2.100 2.140 1.950 2.030 158,841 -0.07(-3.33%)
Sep 09, 2020 2.250 2.300 2.070 2.100 122,094 +0.00(+0.00%)
Sep 08, 2020 1.910 2.100 1.890 2.100 238,637 +0.25(+13.51%)
Sep 04, 2020 1.850 1.850 1.850 0 -0.19(-9.31%)
Sep 03, 2020 2.290 2.300 1.980 2.040 132,545 -0.21(-9.33%)
Sep 02, 2020 2.440 2.440 2.250 2.250 29,600 -0.13(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.