Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5100 0.5100 0.4800 0.4900 156,647 -0.01(-1.01%)
Sep 29, 2021 0.4900 0.5000 0.4800 0.4950 44,500 +0.01(+1.02%)
Sep 28, 2021 0.4800 0.5000 0.4800 0.4900 32,000 -0.01(-2.00%)
Sep 27, 2021 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Sep 24, 2021 0.5100 0.5100 0.4900 0.5000 15,000 +0.00(+0.00%)
Sep 23, 2021 0.5000 0.5300 0.5000 0.5000 7,850 -0.02(-3.85%)
Sep 22, 2021 0.5300 0.5300 0.5000 0.5200 33,500 -0.02(-3.70%)
Sep 21, 2021 0.5000 0.5400 0.5000 0.5400 34,500 +0.05(+10.20%)
Sep 20, 2021 0.5100 0.5100 0.4900 0.4900 166,110 -0.02(-3.92%)
Sep 17, 2021 0.5200 0.5200 0.5100 0.5100 2,500 +0.01(+2.00%)
Sep 16, 2021 0.5100 0.5100 0.5000 0.5000 11,500 +0.00(+0.00%)
Sep 15, 2021 0.5300 0.5300 0.5000 0.5000 39,500 -0.03(-5.66%)
Sep 14, 2021 0.5200 0.5500 0.5200 0.5300 13,500 -0.02(-3.64%)
Sep 13, 2021 0.5600 0.5600 0.5100 0.5500 11,440 +0.00(+0.00%)
Sep 10, 2021 0.5000 0.5500 0.4800 0.5500 30,800 +0.05(+10.00%)
Sep 09, 2021 0.5300 0.5300 0.4900 0.5000 90,500 -0.01(-1.96%)
Sep 08, 2021 0.5300 0.5300 0.5000 0.5100 14,500 +0.01(+2.00%)
Sep 07, 2021 0.5400 0.5500 0.5000 0.5000 36,500 -0.04(-7.41%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 02, 2021 0.5600 0.5700 0.5300 0.5400 14,045 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.