Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4800 +0.0100 (+2.13%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7100	0.7100	0.6800	0.7100	10,992,900	+0.00(+0.00%)
Sep 27, 2018	0.7500	0.7700	0.7000	0.7100	15,154,317	+0.00(+0.00%)
Sep 26, 2018	0.6900	0.7200	0.6600	0.7100	22,680,616	-0.01(-1.39%)
Sep 25, 2018	0.7500	0.7900	0.6600	0.7200	38,845,392	-0.08(-10.00%)
Sep 24, 2018	0.8600	0.8800	0.8000	0.8000	24,937,996	-0.09(-10.11%)
Sep 21, 2018	0.8900	0.9000	0.8150	0.8900	39,693,500	-0.01(-1.11%)
Sep 20, 2018	0.8400	0.9400	0.7700	0.9000	53,297,088	+0.14(+18.42%)
Sep 19, 2018	0.7400	0.7800	0.7300	0.7600	25,557,872	+0.04(+5.56%)
Sep 18, 2018	0.6900	0.7300	0.6800	0.7200	24,256,632	+0.05(+7.46%)
Sep 17, 2018	0.6500	0.6850	0.6200	0.6700	27,424,008	+0.07(+11.67%)
Sep 14, 2018	0.6000	0.6100	0.4700	0.6000	42,591,900	+0.03(+5.26%)
Sep 13, 2018	0.6100	0.6200	0.5300	0.5700	34,473,068	-0.05(-8.06%)
Sep 12, 2018	0.6200	0.6400	0.5300	0.6200	54,077,912	-0.05(-7.46%)
Sep 11, 2018	0.8800	0.8800	0.5100	0.6700	143,494,720	-0.07(-9.46%)
Sep 10, 2018	0.6000	0.7500	0.5600	0.7400	117,177,272	+0.24(+48.00%)
Sep 07, 2018	0.5000	0.5500	0.3950	0.5000	90,422,000	+0.12(+31.58%)
Sep 06, 2018	0.3200	0.3900	0.3050	0.3800	39,265,848	+0.05(+16.92%)
Sep 05, 2018	0.3300	0.3400	0.2800	0.3250	46,022,160	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.