Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4750 -0.0250 (-5.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.990 2.010 1.950 1.990 53,301 +0.00(+0.00%)
Sep 29, 2021 2.020 2.030 1.960 1.990 34,365 -0.02(-1.00%)
Sep 28, 2021 1.990 2.010 1.940 2.010 28,967 +0.02(+1.01%)
Sep 27, 2021 1.980 2.130 1.950 1.990 66,253 +0.04(+2.05%)
Sep 24, 2021 1.920 2.050 1.910 1.950 126,382 +0.03(+1.56%)
Sep 23, 2021 1.980 1.980 1.890 1.920 79,744 -0.03(-1.54%)
Sep 22, 2021 1.980 2.010 1.910 1.950 76,692 -0.03(-1.52%)
Sep 21, 2021 1.910 2.000 1.880 1.980 72,051 +0.11(+5.88%)
Sep 20, 2021 1.970 1.970 1.830 1.870 129,425 -0.15(-7.43%)
Sep 17, 2021 2.060 2.090 1.960 2.020 159,244 -0.05(-2.42%)
Sep 16, 2021 2.140 2.160 2.010 2.070 137,268 -0.06(-2.82%)
Sep 15, 2021 2.020 2.230 1.970 2.130 110,444 +0.11(+5.45%)
Sep 14, 2021 2.130 2.130 2.000 2.020 71,358 -0.10(-4.72%)
Sep 13, 2021 2.180 2.180 2.090 2.120 55,750 -0.03(-1.40%)
Sep 10, 2021 2.130 2.180 2.130 2.150 46,004 +0.00(+0.00%)
Sep 09, 2021 2.110 2.150 2.100 2.150 17,282 +0.04(+1.90%)
Sep 08, 2021 2.210 2.250 2.100 2.110 54,674 -0.12(-5.38%)
Sep 07, 2021 2.290 2.290 2.200 2.230 47,834 -0.03(-1.33%)
Sep 03, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Sep 02, 2021 2.270 2.290 2.240 2.260 59,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.