Indicators

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2988	2988	2948	2949	0	-57.75(-1.92%)
Sep 23, 2016	3001	3022	3001	3006	0	-7.25(-0.24%)
Sep 22, 2016	2994	3014	2992	3014	0	+31.31(+1.05%)
Sep 21, 2016	2981	2990	2963	2982	0	+13.57(+0.46%)
Sep 20, 2016	2983	2983	2968	2969	0	-1.90(-0.06%)
Sep 19, 2016	2973	2989	2959	2971	0	+9.07(+0.31%)
Sep 16, 2016	2967	2967	2948	2961	0	-11.69(-0.39%)
Sep 15, 2016	2948	2973	2946	2973	0	+24.19(+0.82%)
Sep 14, 2016	2969	2980	2947	2949	0	-20.15(-0.68%)
Sep 13, 2016	2980	2981	2944	2969	0	-38.06(-1.27%)
Sep 12, 2016	2975	3007	2959	3007	0	+18.10(+0.61%)
Sep 09, 2016	3009	3025	2989	2989	0	-30.38(-1.01%)
Sep 08, 2016	3017	3021	3007	3019	0	+3.02(+0.10%)
Sep 07, 2016	2990	3018	2986	3016	0	+20.58(+0.69%)
Sep 06, 2016	3032	3032	2984	2996	0	-34.41(-1.14%)
Sep 02, 2016	3030	3030	3030	3030	0	+22.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.