Indicators

(NQ: BANK )

3,600.46 USD +76.50 (+2.17%)

Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3032	3064	3025	3033	0	+26.02(+0.87%)
Sep 28, 2023	2986	3027	2986	3007	0	+22.03(+0.74%)
Sep 27, 2023	3010	3011	2970	2985	0	-11.46(-0.38%)
Sep 26, 2023	3016	3049	2997	2997	0	-47.40(-1.56%)
Sep 25, 2023	3003	3046	3033	3044	0	+33.39(+1.11%)
Sep 22, 2023	3033	3035	3005	3011	0	-17.25(-0.57%)
Sep 21, 2023	3043	3057	3024	3028	0	-33.45(-1.09%)
Sep 20, 2023	3102	3119	3061	3061	0	-16.61(-0.54%)
Sep 19, 2023	3097	3107	3066	3078	0	-11.45(-0.37%)
Sep 18, 2023	3130	3132	3089	3089	0	-45.31(-1.45%)
Sep 15, 2023	3143	3161	3123	3135	0	-27.96(-0.88%)
Sep 14, 2023	3139	3163	3137	3163	0	+53.66(+1.73%)
Sep 13, 2023	3155	3159	3096	3109	0	-30.61(-0.97%)
Sep 12, 2023	3115	3155	3107	3140	0	+32.98(+1.06%)
Sep 11, 2023	3142	3159	3105	3107	0	-17.29(-0.55%)
Sep 08, 2023	3109	3132	3080	3124	0	+24.98(+0.81%)
Sep 07, 2023	3118	3133	3093	3099	0	-32.80(-1.05%)
Sep 06, 2023	3188	3205	3126	3132	0	-66.19(-2.07%)
Sep 05, 2023	3244	3247	3198	3198	0	-62.62(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.