Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1500 1501 1500 1501 0 -0.04(-0.00%)
Sep 29, 2022 1501 1501 1500 1501 0 +0.32(+0.02%)
Sep 28, 2022 1500 1500 1500 1500 0 +0.13(+0.01%)
Sep 27, 2022 1501 1501 1500 1500 0 +1.60(+0.11%)
Sep 26, 2022 1499 1499 1498 1499 0 -1.50(-0.10%)
Sep 23, 2022 1501 1501 1500 1500 0 +0.95(+0.06%)
Sep 22, 2022 1500 1500 1499 1499 0 -0.07(-0.00%)
Sep 21, 2022 1500 1501 1498 1499 0 -1.17(-0.08%)
Sep 20, 2022 1501 1501 1500 1500 0 -1.78(-0.12%)
Sep 19, 2022 1503 1503 1502 1502 0 +1.58(+0.11%)
Sep 16, 2022 1501 1502 1500 1501 0 -0.81(-0.05%)
Sep 15, 2022 1501 1501 1501 1501 0 +0.74(+0.05%)
Sep 14, 2022 1503 1503 1500 1501 0 -2.36(-0.16%)
Sep 13, 2022 1503 1505 1503 1503 0 -1.19(-0.08%)
Sep 12, 2022 1500 1504 1500 1504 0 +2.24(+0.15%)
Sep 09, 2022 1502 1503 1502 1502 0 -2.06(-0.14%)
Sep 08, 2022 1504 1504 1504 1504 0 +0.79(+0.05%)
Sep 07, 2022 1503 1503 1502 1503 0 -0.75(-0.05%)
Sep 06, 2022 1505 1505 1503 1504 0 +0.68(+0.05%)
Sep 02, 2022 1503 1503 1503 1503 0 +0.57(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.