Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1092	1118	1090	1099	0	-217.04(-16.49%)
Sep 29, 2010	1079	1324	1303	1316	0	+3.14(+0.24%)
Sep 28, 2010	1073	1319	1290	1313	0	+10.67(+0.82%)
Sep 27, 2010	1077	1313	1295	1303	0	-4.49(-0.34%)
Sep 24, 2010	1066	1315	1289	1307	0	+23.26(+1.81%)
Sep 23, 2010	1055	1301	1278	1284	0	-9.68(-0.75%)
Sep 22, 2010	1065	1310	1286	1294	0	-3.11(-0.24%)
Sep 21, 2010	1061	1306	1281	1297	0	+1.04(+0.08%)
Sep 20, 2010	1052	1301	1276	1296	0	+17.42(+1.36%)
Sep 17, 2010	1048	1289	1267	1278	0	+9.70(+0.76%)
Sep 15, 2010	1032	1274	1254	1268	0	+3.48(+0.28%)
Sep 14, 2010	1028	1277	1249	1265	0	+5.38(+0.43%)
Sep 13, 2010	1021	1267	1245	1260	0	+17.47(+1.41%)
Sep 10, 2010	1010	1252	1233	1242	0	+2.70(+0.22%)
Sep 09, 2010	1010	1252	1230	1239	0	+7.82(+0.63%)
Sep 08, 2010	1000	1241	1225	1232	0	+1.44(+0.12%)
Sep 07, 2010	1015	1249	1226	1230	0	-18.84(-1.51%)
Sep 03, 2010		1249	1249	1249	0	+18.62(+1.51%)
Sep 02, 2010	987.14	1234	1213	1230	0	+11.78(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.