Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2001	2017	1990	2004	0	-6.44(-0.32%)
Sep 26, 2013	2001	2019	1991	2011	0	+12.03(+0.60%)
Sep 25, 2013	2000	2014	1988	1999	0	-0.22(-0.01%)
Sep 24, 2013	1997	2014	1982	1999	0	+2.00(+0.10%)
Sep 23, 2013	1998	2013	1980	1997	0	-6.21(-0.31%)
Sep 20, 2013	2006	2026	1986	2003	0	-1.42(-0.07%)
Sep 19, 2013	2016	2028	1991	2005	0	+21.18(+1.07%)
Sep 18, 2013	1968	1990	1949	1983	0	+12.72(+0.65%)
Sep 17, 2013	1955	1977	1948	1971	0	-11.32(-0.57%)
Sep 16, 2013	1986	1996	1969	1982	0	+13.55(+0.69%)
Sep 13, 2013	1967	1978	1953	1968	0	+1.89(+0.10%)
Sep 12, 2013	1967	1983	1955	1967	0	-6.28(-0.32%)
Sep 11, 2013	1965	1982	1952	1973	0	+4.33(+0.22%)
Sep 10, 2013	1961	1981	1947	1969	0	+15.09(+0.77%)
Sep 09, 2013	1934	1960	1930	1953	0	+23.20(+1.20%)
Sep 06, 2013	1936	1947	1907	1930	0	-0.46(-0.02%)
Sep 05, 2013	1926	1942	1915	1931	0	+5.16(+0.27%)
Sep 04, 2013	1898	1933	1894	1926	0	+26.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.