Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2775	2790	2757	2773	0	-13.23(-0.47%)
Sep 23, 2016	2780	2798	2768	2786	0	-5.11(-0.18%)
Sep 22, 2016	2776	2800	2762	2791	0	+30.85(+1.12%)
Sep 21, 2016	2726	2766	2711	2760	0	+46.20(+1.70%)
Sep 20, 2016	2717	2734	2698	2714	0	+16.12(+0.60%)
Sep 19, 2016	2695	2720	2686	2698	0	+9.55(+0.36%)
Sep 16, 2016	2696	2705	2671	2688	0	-16.72(-0.62%)
Sep 15, 2016	2672	2717	2666	2705	0	+36.81(+1.38%)
Sep 14, 2016	2655	2683	2640	2668	0	+15.13(+0.57%)
Sep 13, 2016	2662	2674	2626	2653	0	-26.16(-0.98%)
Sep 12, 2016	2627	2686	2620	2679	0	+41.31(+1.57%)
Sep 09, 2016	2707	2716	2635	2638	0	-99.68(-3.64%)
Sep 08, 2016	2737	2753	2727	2738	0	-3.49(-0.13%)
Sep 07, 2016	2733	2754	2721	2741	0	+6.49(+0.24%)
Sep 06, 2016	2736	2745	2718	2734	0	+22.63(+0.83%)
Sep 02, 2016	2712	2712	2712	2712	0	+6.62(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.