Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3663	3700	3646	3683	0	+23.43(+0.64%)
Sep 28, 2017	3675	3692	3641	3660	0	-25.33(-0.69%)
Sep 27, 2017	3670	3702	3653	3685	0	+28.57(+0.78%)
Sep 26, 2017	3688	3703	3645	3657	0	-11.66(-0.32%)
Sep 25, 2017	3707	3716	3646	3668	0	-37.53(-1.01%)
Sep 22, 2017	3699	3726	3680	3706	0	+6.77(+0.18%)
Sep 21, 2017	3706	3727	3685	3699	0	-15.84(-0.43%)
Sep 20, 2017	3728	3746	3685	3715	0	-14.51(-0.39%)
Sep 19, 2017	3759	3781	3714	3730	0	-25.45(-0.68%)
Sep 18, 2017	3734	3765	3717	3755	0	+36.47(+0.98%)
Sep 15, 2017	3711	3745	3694	3719	0	-0.77(-0.02%)
Sep 14, 2017	3711	3734	3682	3719	0	+6.12(+0.16%)
Sep 13, 2017	3733	3747	3696	3713	0	-28.55(-0.76%)
Sep 12, 2017	3732	3752	3710	3742	0	+18.74(+0.50%)
Sep 11, 2017	3690	3731	3678	3723	0	+54.82(+1.49%)
Sep 08, 2017	3651	3689	3636	3668	0	+12.31(+0.34%)
Sep 07, 2017	3642	3666	3614	3656	0	+22.18(+0.61%)
Sep 06, 2017	3617	3644	3590	3634	0	+35.30(+0.98%)
Sep 05, 2017	3598	3621	3568	3598	0	-10.51(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.