Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2624	2649	2608	2638	0	+12.35(+0.47%)
Sep 28, 2017	2634	2644	2609	2626	0	-15.73(-0.60%)
Sep 27, 2017	2638	2662	2612	2642	0	+15.07(+0.57%)
Sep 26, 2017	2601	2643	2589	2627	0	+38.09(+1.47%)
Sep 25, 2017	2573	2611	2565	2589	0	-3.36(-0.13%)
Sep 22, 2017	2564	2597	2556	2592	0	+23.49(+0.91%)
Sep 21, 2017	2570	2583	2558	2569	0	+0.30(+0.01%)
Sep 20, 2017	2569	2582	2544	2568	0	-1.83(-0.07%)
Sep 19, 2017	2573	2598	2550	2570	0	+38.24(+1.51%)
Sep 18, 2017	2541	2555	2518	2532	0	-8.90(-0.35%)
Sep 15, 2017	2514	2544	2498	2541	0	+25.16(+1.00%)
Sep 14, 2017	2491	2526	2477	2516	0	+19.20(+0.77%)
Sep 13, 2017	2505	2518	2470	2496	0	+1.76(+0.07%)
Sep 12, 2017	2482	2508	2459	2495	0	+17.95(+0.72%)
Sep 11, 2017	2447	2484	2443	2477	0	+44.21(+1.82%)
Sep 08, 2017	2430	2444	2417	2432	0	-3.28(-0.13%)
Sep 07, 2017	2451	2457	2414	2436	0	-12.74(-0.52%)
Sep 06, 2017	2433	2468	2410	2448	0	+20.07(+0.83%)
Sep 05, 2017	2452	2463	2409	2428	0	-32.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.