Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 4403 4413 4389 4406 0 +0.00(+0.00%)
Sep 29, 2012 4403 4413 4389 4406 0 +0.00(+0.00%)
Sep 28, 2012 4403 4413 4389 4406 0 +3.50(+0.08%)
Sep 27, 2012 4382 4403 4358 4403 0 +20.30(+0.46%)
Sep 26, 2012 4396 4388 4373 4382 0 -13.00(-0.30%)
Sep 25, 2012 4409 4409 4390 4396 0 -13.70(-0.31%)
Sep 24, 2012 4431 4431 4399 4409 0 -21.60(-0.49%)
Sep 23, 2012 4420 4441 4419 4431 0 +0.00(+0.00%)
Sep 22, 2012 4420 4441 4419 4431 0 +0.00(+0.00%)
Sep 21, 2012 4420 4441 4419 4431 0 +11.00(+0.25%)
Sep 20, 2012 4440 4436 4417 4420 0 -20.60(-0.46%)
Sep 19, 2012 4418 4443 4410 4440 0 +22.60(+0.51%)
Sep 18, 2012 4422 4427 4406 4418 0 -4.00(-0.09%)
Sep 17, 2012 4410 4430 4411 4422 0 +11.60(+0.26%)
Sep 16, 2012 4360 4417 4373 4410 0 +0.00(+0.00%)
Sep 15, 2012 4360 4417 4373 4410 0 +0.00(+0.00%)
Sep 14, 2012 4360 4417 4373 4410 0 +50.40(+1.16%)
Sep 13, 2012 4383 4383 4359 4360 0 -23.30(-0.53%)
Sep 12, 2012 4348 4385 4348 4383 0 +34.80(+0.80%)
Sep 11, 2012 4358 4358 4341 4348 0 -9.70(-0.22%)
Sep 10, 2012 4349 4365 4343 4358 0 +9.20(+0.21%)
Sep 08, 2012 4332 4377 4332 4349 0 +0.00(+0.00%)
Sep 07, 2012 4332 4377 4332 4349 0 +17.20(+0.40%)
Sep 06, 2012 4298 4343 4298 4332 0 +33.90(+0.79%)
Sep 05, 2012 4326 4326 4282 4298 0 -27.90(-0.64%)
Sep 04, 2012 4352 4357 4317 4326 0 -26.00(-0.60%)
Sep 03, 2012 4339 4359 4313 4352 0 +12.60(+0.29%)
Sep 02, 2012 4340 4351 4328 4339 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.