Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1700	0.1750	0.1700	0.1700	55,500	+0.01(+3.03%)
Sep 29, 2021	0.1800	0.1800	0.1650	0.1650	77,361	-0.02(-10.81%)
Sep 28, 2021	0.1750	0.1850	0.1600	0.1850	180,807	+0.01(+5.71%)
Sep 27, 2021	0.1750	0.1800	0.1600	0.1750	202,800	+0.01(+9.37%)
Sep 24, 2021	0.1650	0.1650	0.1600	0.1600	56,100	-0.01(-8.57%)
Sep 23, 2021	0.1850	0.1850	0.1600	0.1750	268,494	+0.00(+0.00%)
Sep 22, 2021	0.1400	0.1750	0.1400	0.1750	664,150	+0.02(+16.67%)
Sep 21, 2021	0.1350	0.1500	0.1350	0.1500	191,420	+0.01(+3.45%)
Sep 20, 2021	0.1400	0.1500	0.1300	0.1450	168,450	-0.01(-3.33%)
Sep 17, 2021	0.1350	0.1500	0.1350	0.1500	169,500	+0.01(+3.45%)
Sep 16, 2021	0.1300	0.1450	0.1300	0.1450	316,858	+0.01(+7.41%)
Sep 15, 2021	0.1350	0.1350	0.1350	0.1350	86,400	+0.00(+0.00%)
Sep 14, 2021	0.1450	0.1450	0.1350	0.1350	37,000	+0.01(+3.85%)
Sep 13, 2021	0.1300	0.1450	0.1250	0.1300	452,100	-0.01(-3.70%)
Sep 10, 2021	0.1400	0.1450	0.1300	0.1350	525,270	+0.01(+8.00%)
Sep 09, 2021	0.1100	0.1250	0.1100	0.1250	61,050	+0.01(+13.64%)
Sep 08, 2021	0.0950	0.1100	0.0950	0.1100	138,924	+0.01(+10.00%)
Sep 07, 2021	0.0950	0.1000	0.0950	0.1000	617,000	+0.01(+5.26%)
Sep 02, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.