Indicators

Alphabet-A (NQ: GOOGL )

174.46 -2.27 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.28	61.30	60.60	60.99	25,921,576	-0.24(-0.39%)
Sep 27, 2019	62.07	62.18	60.69	61.23	34,487,536	-0.82(-1.32%)
Sep 26, 2019	62.04	62.16	61.52	62.04	23,456,290	-0.14(-0.23%)
Sep 25, 2019	60.73	62.33	60.39	62.18	27,127,720	+1.34(+2.20%)
Sep 24, 2019	61.93	62.28	60.46	60.85	36,752,092	-0.82(-1.32%)
Sep 23, 2019	61.26	61.91	61.12	61.66	23,925,828	+0.24(+0.39%)
Sep 20, 2019	61.61	62.07	61.11	61.42	38,798,480	-0.45(-0.72%)
Sep 19, 2019	61.55	62.15	61.54	61.87	16,959,022	+0.30(+0.49%)
Sep 18, 2019	61.44	61.74	60.75	61.56	17,864,560	+0.14(+0.23%)
Sep 17, 2019	61.51	61.68	61.10	61.42	20,965,936	-0.09(-0.14%)
Sep 16, 2019	61.45	61.88	61.19	61.51	28,246,502	-0.42(-0.68%)
Sep 13, 2019	61.53	61.98	61.28	61.93	23,701,172	+0.25(+0.41%)
Sep 12, 2019	61.10	62.05	61.06	61.68	31,679,178	+0.75(+1.23%)
Sep 11, 2019	60.13	61.05	60.05	60.93	23,527,272	+0.71(+1.19%)
Sep 10, 2019	59.74	60.43	59.73	60.22	27,949,942	+0.02(+0.04%)
Sep 09, 2019	60.28	60.96	59.59	60.19	31,891,640	-0.05(-0.09%)
Sep 06, 2019	60.39	60.58	60.09	60.25	18,991,772	-0.29(-0.48%)
Sep 05, 2019	59.61	60.63	59.57	60.54	26,431,942	+1.49(+2.53%)
Sep 04, 2019	58.90	59.18	58.51	59.05	21,337,000	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.