Indicators

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.171	5.219	5.099	5.139	15,437	-0.03(-0.62%)
Sep 27, 2018	4.645	5.179	4.621	5.171	23,239	+0.54(+11.70%)
Sep 26, 2018	4.183	4.629	4.103	4.629	17,898	+0.25(+5.64%)
Sep 25, 2018	4.309	4.482	4.267	4.382	23,067	+0.16(+3.77%)
Sep 24, 2018	4.239	4.348	4.159	4.223	8,450	+0.07(+1.73%)
Sep 21, 2018	4.167	4.342	4.103	4.151	8,534	+0.09(+2.16%)
Sep 20, 2018	4.167	4.223	3.801	4.063	193,288	-0.02(-0.58%)
Sep 19, 2018	4.303	4.303	4.087	4.087	2,749	-0.29(-6.56%)
Sep 18, 2018	4.398	4.462	4.239	4.374	43,334	+0.10(+2.23%)
Sep 17, 2018	4.470	4.494	4.271	4.279	1,507	-0.18(-4.11%)
Sep 14, 2018	4.183	4.462	4.183	4.462	67,272	+0.18(+4.09%)
Sep 13, 2018	4.781	4.800	4.282	4.287	34,853	-0.37(-7.88%)
Sep 12, 2018	4.781	4.781	4.621	4.653	9,047	-0.13(-2.67%)
Sep 11, 2018	5.020	5.175	4.701	4.781	14,521	+0.00(+0.00%)
Sep 10, 2018	4.781	4.980	4.781	4.781	6,719	-0.04(-0.83%)
Sep 07, 2018	5.187	5.187	4.781	4.820	21,336	-0.20(-3.97%)
Sep 06, 2018	5.028	5.179	5.020	5.020	5,592	-0.03(-0.63%)
Sep 05, 2018	5.259	5.418	5.051	5.051	12,720	-0.21(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.