Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.790	1.790	1.790	1.790	600	+0.04(+2.29%)
Sep 29, 2009	1.750	1.750	1.750	1.750	20,000	+0.00(+0.00%)
Sep 28, 2009	1.750	1.750	1.750	1.750	8,000	+0.00(+0.00%)
Sep 25, 2009	1.900	1.900	1.750	1.750	11,200	-0.05(-2.78%)
Sep 24, 2009	1.830	1.830	1.800	1.800	3,200	+0.00(+0.17%)
Sep 23, 2009	1.680	1.797	1.680	1.797	61,400	+0.13(+7.60%)
Sep 22, 2009	1.692	1.713	1.670	1.670	74,500	-0.07(-3.91%)
Sep 21, 2009	1.750	1.760	1.630	1.738	41,443	-0.12(-6.56%)
Sep 18, 2009	1.900	1.950	1.860	1.860	34,600	-0.08(-4.12%)
Sep 17, 2009	1.950	1.950	1.900	1.940	50,200	+0.02(+1.04%)
Sep 16, 2009	1.900	1.920	1.860	1.920	9,520	+0.00(+0.00%)
Sep 15, 2009	1.950	1.990	1.900	1.920	7,400	-0.04(-2.04%)
Sep 14, 2009	1.900	1.960	1.900	1.960	1,200	+0.08(+4.26%)
Sep 10, 2009	1.880	1.880	1.880	1.880	3,600	-0.10(-5.05%)
Sep 09, 2009	2.000	2.019	1.980	1.980	18,403	-0.02(-1.00%)
Sep 08, 2009	2.000	2.050	2.000	2.000	1,874	+0.00(+0.00%)
Sep 04, 2009	1.850	2.000	1.850	2.000	3,750	+0.15(+8.11%)
Sep 03, 2009	1.890	1.930	1.850	1.850	64,919	-0.10(-5.13%)
Sep 02, 2009	1.850	1.990	1.850	1.950	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.