Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.990 2.060 1.870 1.930 285,962 -0.06(-3.02%)
Sep 29, 2014 2.130 2.160 1.960 1.990 304,661 -0.09(-4.33%)
Sep 26, 2014 2.000 2.090 1.960 2.080 86,172 +0.09(+4.52%)
Sep 25, 2014 2.060 2.070 1.970 1.990 138,545 -0.03(-1.49%)
Sep 24, 2014 2.060 2.096 1.980 2.020 139,168 -0.04(-1.94%)
Sep 23, 2014 2.090 2.120 2.040 2.060 129,494 +0.02(+0.98%)
Sep 22, 2014 2.130 2.165 2.035 2.040 203,211 -0.09(-4.23%)
Sep 19, 2014 2.090 2.160 2.050 2.130 216,739 +0.05(+2.40%)
Sep 18, 2014 2.210 2.220 2.070 2.080 196,411 -0.12(-5.45%)
Sep 17, 2014 2.280 2.280 2.190 2.200 230,535 -0.07(-3.08%)
Sep 16, 2014 2.320 2.320 2.270 2.270 100,979 -0.07(-2.99%)
Sep 15, 2014 2.330 2.420 2.210 2.340 1,061,419 +0.02(+0.86%)
Sep 12, 2014 2.250 2.360 2.190 2.320 499,067 +0.09(+4.04%)
Sep 11, 2014 2.160 2.370 2.143 2.230 1,301,887 +0.24(+12.00%)
Sep 10, 2014 1.890 2.030 1.850 1.991 225,386 +0.11(+5.90%)
Sep 09, 2014 1.900 1.940 1.880 1.880 87,227 -0.03(-1.57%)
Sep 08, 2014 1.980 2.010 1.900 1.910 168,100 -0.07(-3.54%)
Sep 05, 2014 2.020 2.020 1.980 1.980 82,504 -0.04(-1.98%)
Sep 04, 2014 1.980 2.050 1.950 2.020 158,539 +0.06(+3.06%)
Sep 03, 2014 1.880 1.970 1.880 1.960 123,255 +0.08(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.