Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.590	2.640	2.580	2.590	11,821	-0.01(-0.38%)
Sep 28, 2017	2.551	2.650	2.550	2.600	3,210	-0.07(-2.62%)
Sep 27, 2017	2.580	2.680	2.570	2.670	12,544	+0.01(+0.52%)
Sep 26, 2017	2.990	2.990	2.490	2.656	63,612	-0.31(-10.57%)
Sep 25, 2017	3.319	3.320	2.810	2.970	13,413	-0.26(-8.05%)
Sep 22, 2017	3.550	3.610	3.210	3.230	68,863	-0.45(-12.23%)
Sep 21, 2017	3.150	3.700	3.137	3.680	193,243	+0.50(+15.72%)
Sep 20, 2017	3.010	3.180	3.000	3.180	20,768	+0.12(+3.92%)
Sep 19, 2017	3.140	3.140	3.010	3.060	11,704	-0.09(-2.86%)
Sep 18, 2017	3.130	3.170	3.100	3.150	6,861	-0.03(-0.94%)
Sep 15, 2017	3.140	3.180	3.056	3.180	37,382	+0.04(+1.27%)
Sep 14, 2017	3.170	3.170	2.953	3.140	6,478	-0.01(-0.32%)
Sep 13, 2017	3.080	3.150	3.050	3.150	43,977	+0.08(+2.61%)
Sep 12, 2017	3.060	3.070	2.870	3.070	52,969	+0.00(+0.05%)
Sep 11, 2017	2.970	3.069	2.920	3.069	47,291	+0.17(+5.81%)
Sep 08, 2017	2.800	2.910	2.650	2.900	33,993	+0.23(+8.61%)
Sep 07, 2017	2.820	2.820	2.600	2.670	32,519	-0.13(-4.64%)
Sep 06, 2017	2.990	3.000	2.740	2.800	26,267	-0.19(-6.35%)
Sep 05, 2017	2.831	2.996	2.831	2.990	34,111	+0.16(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.