Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5213	0.5500	0.5152	0.5300	147,877	-0.03(-4.88%)
Sep 27, 2019	0.5900	0.5900	0.5213	0.5572	113,700	-0.04(-7.13%)
Sep 26, 2019	0.6184	0.6184	0.5760	0.6000	12,210	+0.01(+1.69%)
Sep 25, 2019	0.5800	0.5900	0.5700	0.5900	53,218	-0.00(-0.03%)
Sep 24, 2019	0.5866	0.6180	0.5801	0.5902	21,822	-0.01(-1.65%)
Sep 23, 2019	0.5900	0.6001	0.5700	0.6001	50,321	+0.01(+0.86%)
Sep 20, 2019	0.6195	0.6200	0.5900	0.5950	16,200	+0.01(+0.85%)
Sep 19, 2019	0.6400	0.6400	0.5900	0.5900	78,953	-0.02(-3.28%)
Sep 18, 2019	0.6027	0.6300	0.5850	0.6100	6,569	-0.01(-1.61%)
Sep 17, 2019	0.6010	0.6400	0.6010	0.6200	15,212	-0.00(-0.64%)
Sep 16, 2019	0.6480	0.6480	0.6001	0.6240	21,919	-0.01(-1.69%)
Sep 13, 2019	0.6001	0.7000	0.6001	0.6347	67,200	+0.02(+4.07%)
Sep 12, 2019	0.6099	0.6100	0.5811	0.6099	25,466	+0.01(+1.65%)
Sep 11, 2019	0.6000	0.6000	0.5600	0.6000	26,456	+0.00(+0.00%)
Sep 10, 2019	0.6100	0.6100	0.5900	0.6000	18,855	-0.01(-0.83%)
Sep 09, 2019	0.5999	0.6100	0.5513	0.6050	24,039	+0.01(+0.87%)
Sep 06, 2019	0.5698	0.6034	0.5501	0.5998	19,600	+0.03(+5.19%)
Sep 05, 2019	0.6111	0.6200	0.5500	0.5702	65,426	-0.04(-6.37%)
Sep 04, 2019	0.5831	0.6239	0.5830	0.6090	12,411	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.