Indicators

Wendys Company (NQ: WEN )

16.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.422	6.563	6.422	6.536	0	+0.06(+0.94%)
Sep 26, 2013	6.467	6.544	6.429	6.475	7,356,650	+0.01(+0.12%)
Sep 25, 2013	6.391	6.521	6.387	6.467	0	+0.10(+1.50%)
Sep 24, 2013	6.299	6.452	6.284	6.372	5,374,303	+0.06(+0.91%)
Sep 23, 2013	6.422	6.422	6.261	6.315	9,005,554	-0.11(-1.78%)
Sep 20, 2013	6.506	6.521	6.399	6.429	0	-0.07(-1.06%)
Sep 19, 2013	6.544	6.571	6.490	6.498	11,862,636	+0.01(+0.18%)
Sep 18, 2013	6.513	6.574	6.460	6.487	7,395,457	-0.04(-0.64%)
Sep 17, 2013	6.506	6.529	6.429	6.529	12,853,302	+0.05(+0.83%)
Sep 16, 2013	6.665	6.682	6.452	6.475	12,018,849	-0.08(-1.28%)
Sep 13, 2013	6.666	6.666	6.406	6.559	0	-0.03(-0.46%)
Sep 12, 2013	6.498	6.658	6.429	6.590	19,786,492	+0.28(+4.48%)
Sep 11, 2013	6.261	6.322	6.208	6.307	4,860,304	+0.05(+0.79%)
Sep 10, 2013	6.123	6.284	6.108	6.257	7,959,232	+0.18(+2.96%)
Sep 09, 2013	5.986	6.089	5.982	6.078	4,979,157	+0.08(+1.40%)
Sep 06, 2013	6.016	6.046	5.879	5.994	0	-0.01(-0.19%)
Sep 05, 2013	5.948	6.062	5.948	6.005	5,826,652	+0.06(+1.09%)
Sep 04, 2013	5.871	5.948	5.841	5.940	9,265,896	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.