Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.720 2.890 2.720 2.820 1,873,368 +0.06(+2.17%)
Sep 29, 2015 2.770 2.890 2.740 2.760 1,466,256 +0.01(+0.36%)
Sep 28, 2015 2.750 2.890 2.730 2.750 2,284,322 -0.20(-6.78%)
Sep 25, 2015 3.030 3.150 2.940 2.950 2,010,995 -0.17(-5.45%)
Sep 24, 2015 2.820 3.130 2.780 3.120 2,953,547 +0.36(+13.04%)
Sep 23, 2015 2.870 2.920 2.710 2.760 2,518,691 -0.05(-1.78%)
Sep 22, 2015 3.000 3.040 2.800 2.810 2,678,077 -0.27(-8.77%)
Sep 21, 2015 3.040 3.220 2.960 3.080 2,757,262 -0.04(-1.28%)
Sep 18, 2015 3.370 3.370 3.090 3.120 28,440,340 -0.16(-4.88%)
Sep 17, 2015 3.100 3.320 3.030 3.280 4,748,907 +0.10(+3.14%)
Sep 16, 2015 3.050 3.190 2.980 3.180 4,265,019 +0.19(+6.35%)
Sep 15, 2015 2.830 3.065 2.795 2.990 4,522,774 +0.14(+4.91%)
Sep 14, 2015 2.670 2.890 2.520 2.850 5,291,741 +0.15(+5.56%)
Sep 11, 2015 2.710 2.710 2.560 2.700 2,891,555 -0.01(-0.37%)
Sep 10, 2015 2.920 2.960 2.590 2.710 5,095,221 -0.17(-5.90%)
Sep 09, 2015 2.970 3.040 2.850 2.880 2,720,764 -0.15(-4.95%)
Sep 08, 2015 2.940 3.080 2.900 3.030 2,916,121 +0.15(+5.21%)
Sep 04, 2015 2.870 2.880 2.880 2.880 3,616,600 -0.01(-0.35%)
Sep 03, 2015 3.030 3.160 2.880 2.890 3,718,411 -0.19(-6.17%)
Sep 02, 2015 3.240 3.290 2.980 3.080 2,553,184 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.