Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.08	31.21	30.81	31.09	756,172	-0.12(-0.38%)
Sep 28, 2006	30.87	31.28	30.72	31.21	537,137	+0.41(+1.35%)
Sep 27, 2006	30.79	30.95	30.66	30.79	987,369	-0.06(-0.19%)
Sep 26, 2006	31.01	31.11	30.65	30.85	501,359	-0.12(-0.38%)
Sep 25, 2006	30.81	31.07	30.56	30.97	670,447	+0.37(+1.22%)
Sep 22, 2006	30.91	30.96	30.33	30.60	662,772	-0.31(-1.01%)
Sep 21, 2006	31.27	31.40	30.88	30.91	803,876	-0.36(-1.14%)
Sep 20, 2006	30.67	31.43	30.64	31.27	884,523	+0.63(+2.05%)
Sep 19, 2006	30.94	31.00	30.49	30.64	658,049	-0.22(-0.71%)
Sep 18, 2006	31.16	31.24	30.62	30.86	693,355	-0.13(-0.41%)
Sep 15, 2006	31.22	31.42	30.91	30.99	954,189	-0.14(-0.46%)
Sep 14, 2006	30.83	31.21	30.74	31.13	721,221	+0.14(+0.46%)
Sep 13, 2006	30.87	31.06	30.57	30.99	994,218	-0.19(-0.60%)
Sep 12, 2006	30.59	31.28	30.44	31.17	1,178,420	+0.75(+2.48%)
Sep 11, 2006	31.44	31.44	29.86	30.42	1,926,209	-0.36(-1.16%)
Sep 08, 2006	28.96	32.05	28.48	30.78	4,677,194	+3.32(+12.09%)
Sep 07, 2006	27.88	27.95	27.40	27.46	669,030	-0.55(-1.97%)
Sep 06, 2006	28.12	28.24	27.95	28.01	1,215,732	-0.16(-0.57%)
Sep 05, 2006	27.69	28.22	27.58	28.17	1,175,940	+0.69(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.