Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.15	53.61	52.90	53.50	556,289	+0.04(+0.07%)
Sep 27, 2013	53.31	53.51	52.80	53.47	610,245	+0.06(+0.12%)
Sep 26, 2013	53.51	53.74	53.17	53.40	561,180	+0.05(+0.10%)
Sep 25, 2013	53.85	53.99	53.27	53.35	646,684	-0.55(-1.03%)
Sep 24, 2013	54.03	54.29	53.83	53.90	803,431	-0.68(-1.24%)
Sep 23, 2013	54.99	55.13	54.35	54.58	334,547	-0.42(-0.76%)
Sep 20, 2013	55.83	56.26	54.97	55.00	1,156,234	-0.74(-1.33%)
Sep 19, 2013	55.11	55.79	55.11	55.75	608,155	+0.71(+1.28%)
Sep 18, 2013	54.62	55.31	54.48	55.04	790,016	+0.48(+0.88%)
Sep 17, 2013	54.31	54.63	54.19	54.56	496,342	+0.30(+0.54%)
Sep 16, 2013	54.27	54.49	53.93	54.26	523,440	+0.67(+1.25%)
Sep 13, 2013	53.04	53.85	53.01	53.59	858,031	+0.49(+0.93%)
Sep 12, 2013	53.30	53.41	53.03	53.10	1,201,470	-0.17(-0.32%)
Sep 11, 2013	53.22	53.45	53.16	53.27	1,031,173	-0.04(-0.07%)
Sep 10, 2013	53.67	53.73	53.19	53.31	891,065	-0.08(-0.15%)
Sep 09, 2013	53.17	53.64	53.09	53.39	554,030	+0.34(+0.64%)
Sep 06, 2013	53.31	53.53	52.65	53.05	532,674	-0.21(-0.40%)
Sep 05, 2013	53.06	53.40	52.86	53.26	570,007	+0.13(+0.24%)
Sep 04, 2013	52.95	53.28	52.70	53.14	646,646	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.