Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.41	100.91	99.15	99.40	3,983,471	-0.36(-0.36%)
Sep 28, 2017	99.81	99.90	97.33	99.76	4,030,682	-0.07(-0.07%)
Sep 27, 2017		102.22	99.41	99.82	8,105,310	+0.37(+0.37%)
Sep 26, 2017	96.40	99.55	95.42	99.46	8,119,964	+0.90(+0.91%)
Sep 25, 2017	99.63	100.51	98.01	98.56	8,593,000	+0.05(+0.05%)
Sep 22, 2017	93.88	98.66	93.60	98.51	13,300,234	+6.37(+6.91%)
Sep 21, 2017	90.50	92.35	89.33	92.14	5,845,889	+2.11(+2.34%)
Sep 20, 2017	89.09	91.35	87.31	90.03	9,340,332	+1.06(+1.19%)
Sep 19, 2017	86.75	89.42	86.17	88.97	8,365,093	+0.46(+0.52%)
Sep 18, 2017	87.22	89.15	86.36	88.51	11,584,789	+1.31(+1.51%)
Sep 15, 2017	88.53	89.74	85.08	87.20	17,815,090	-3.45(-3.81%)
Sep 14, 2017	92.56	94.49	84.07	90.65	36,866,008	-2.19(-2.35%)
Sep 13, 2017	109.31	109.49	91.95	92.84	18,656,080	-15.92(-14.63%)
Sep 12, 2017	105.95	108.86	105.21	108.75	7,397,259	+2.66(+2.51%)
Sep 11, 2017	113.98	114.36	104.33	106.09	10,472,021	-9.48(-8.20%)
Sep 08, 2017	114.25	117.70	109.96	115.57	17,971,840	-18.28(-13.66%)
Sep 07, 2017	132.66	134.36	132.56	133.85	540,002	+1.25(+0.94%)
Sep 06, 2017	132.78	133.30	132.25	132.60	482,123	+0.27(+0.21%)
Sep 05, 2017	132.63	133.63	131.83	132.33	527,967	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.