Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	183.77	184.90	181.85	182.27	700,998	+0.18(+0.10%)
Sep 28, 2023	179.84	185.33	178.83	182.09	835,612	+2.27(+1.26%)
Sep 27, 2023	180.36	181.59	177.98	179.82	559,506	+0.36(+0.20%)
Sep 26, 2023	181.91	182.94	179.08	179.46	753,025	-3.73(-2.04%)
Sep 25, 2023	183.89	183.95	183.02	183.19	461,558	-1.44(-0.78%)
Sep 22, 2023	185.09	186.14	184.24	184.64	474,812	-0.52(-0.28%)
Sep 21, 2023	191.59	192.61	184.98	185.15	948,570	-8.23(-4.26%)
Sep 20, 2023	197.04	198.20	193.09	193.38	424,846	-2.14(-1.09%)
Sep 19, 2023	193.48	195.55	193.40	195.52	515,063	+1.54(+0.79%)
Sep 18, 2023	195.38	195.79	192.90	193.98	634,207	-1.90(-0.97%)
Sep 15, 2023	197.99	198.72	195.48	195.88	1,195,438	-2.83(-1.42%)
Sep 14, 2023	197.25	199.32	196.26	198.71	423,108	+2.45(+1.25%)
Sep 13, 2023	196.41	197.04	194.92	196.26	686,598	-0.27(-0.14%)
Sep 12, 2023	196.64	197.53	195.94	196.53	728,246	-0.50(-0.25%)
Sep 11, 2023	196.30	197.82	195.93	197.02	839,883	+1.44(+0.74%)
Sep 08, 2023	200.00	201.36	194.99	195.58	566,057	-4.90(-2.44%)
Sep 07, 2023	201.82	203.09	200.37	200.48	516,176	-2.70(-1.33%)
Sep 06, 2023	203.13	205.71	202.89	203.17	561,834	+0.13(+0.06%)
Sep 05, 2023	204.43	205.99	202.81	203.04	415,054	-2.37(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.