Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.070 (+1.93%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.650 2.667 2.571 2.661 92,071 +0.01(+0.42%)
Sep 29, 2005 2.723 2.723 2.650 2.650 78,562 -0.06(-2.18%)
Sep 28, 2005 2.706 2.715 2.689 2.709 26,661 +0.00(+0.00%)
Sep 27, 2005 2.782 2.793 2.709 2.709 54,033 -0.07(-2.63%)
Sep 26, 2005 2.836 2.836 2.774 2.782 35,193 -0.03(-1.10%)
Sep 23, 2005 2.813 2.813 2.768 2.813 53,323 +0.01(+0.50%)
Sep 22, 2005 2.785 2.810 2.782 2.799 34,837 +0.01(+0.51%)
Sep 21, 2005 2.799 2.813 2.785 2.785 34,837 +0.01(+0.20%)
Sep 20, 2005 2.771 2.799 2.743 2.779 64,343 +0.01(+0.30%)
Sep 19, 2005 2.731 2.771 2.731 2.771 20,262 +0.03(+1.13%)
Sep 16, 2005 2.827 2.740 2.740 2.740 59,721 -0.01(-0.20%)
Sep 15, 2005 2.740 2.751 2.717 2.746 63,632 -0.01(-0.41%)
Sep 14, 2005 2.827 2.827 2.715 2.757 77,496 -0.13(-4.39%)
Sep 13, 2005 2.836 2.883 2.824 2.883 79,273 +0.07(+2.50%)
Sep 12, 2005 2.824 2.838 2.774 2.813 79,984 +0.00(+0.00%)
Sep 09, 2005 2.805 2.838 2.799 2.813 98,469 -0.01(-0.30%)
Sep 08, 2005 2.805 2.821 2.799 2.821 18,485 +0.01(+0.30%)
Sep 07, 2005 2.821 2.827 2.796 2.813 36,259 +0.00(+0.10%)
Sep 06, 2005 2.762 2.810 2.757 2.810 41,591 +0.03(+1.01%)
Sep 02, 2005 2.807 2.819 2.768 2.782 57,233 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.