Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.605 +0.035 (+0.98%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.526 4.541 4.482 4.504 66,250 -0.02(-0.41%)
Sep 29, 2021 4.660 4.660 4.511 4.523 105,731 -0.12(-2.63%)
Sep 28, 2021 4.637 4.689 4.608 4.645 84,998 -0.04(-0.79%)
Sep 27, 2021 4.660 4.704 4.660 4.682 112,082 +0.00(+0.00%)
Sep 24, 2021 4.674 4.763 4.660 4.682 85,334 +0.00(+0.00%)
Sep 23, 2021 4.711 4.711 4.660 4.682 82,426 +0.02(+0.48%)
Sep 22, 2021 4.682 4.704 4.645 4.660 87,741 -0.02(-0.47%)
Sep 21, 2021 4.711 4.711 4.652 4.682 30,988 +0.02(+0.48%)
Sep 20, 2021 4.704 4.704 4.637 4.660 41,185 -0.07(-1.41%)
Sep 17, 2021 4.726 4.748 4.726 4.726 23,773 -0.01(-0.31%)
Sep 16, 2021 4.741 4.756 4.719 4.741 54,016 -0.01(-0.16%)
Sep 15, 2021 4.823 4.823 4.719 4.748 75,365 -0.01(-0.31%)
Sep 14, 2021 4.814 4.814 4.741 4.763 29,970 -0.02(-0.46%)
Sep 13, 2021 4.858 4.858 4.778 4.785 165,020 -0.02(-0.45%)
Sep 10, 2021 4.851 4.856 4.796 4.807 46,952 -0.01(-0.30%)
Sep 09, 2021 4.807 4.843 4.807 4.821 66,464 +0.01(+0.30%)
Sep 08, 2021 4.807 4.836 4.792 4.807 83,674 +0.00(+0.00%)
Sep 07, 2021 4.807 4.836 4.771 4.807 58,378 -0.02(-0.45%)
Sep 03, 2021 4.778 4.829 4.741 4.829 110,195 +0.08(+1.68%)
Sep 02, 2021 4.749 4.771 4.734 4.749 53,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.