Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.29	12.46	12.11	12.37	1,904,409	+0.09(+0.71%)
Sep 27, 2019	12.45	12.71	12.25	12.29	3,391,189	-0.06(-0.49%)
Sep 26, 2019	12.15	12.43	12.08	12.35	3,166,269	+0.03(+0.21%)
Sep 25, 2019	12.41	12.46	12.22	12.32	1,306,316	-0.15(-1.19%)
Sep 24, 2019	12.71	12.82	12.40	12.47	1,810,104	-0.17(-1.38%)
Sep 23, 2019	12.35	12.70	12.33	12.64	1,939,151	+0.16(+1.26%)
Sep 20, 2019	12.49	12.63	12.37	12.49	1,748,657	+0.02(+0.14%)
Sep 19, 2019	12.64	12.77	12.40	12.47	1,515,057	-0.17(-1.38%)
Sep 18, 2019	12.56	12.78	12.40	12.64	4,065,184	+0.03(+0.21%)
Sep 17, 2019	12.17	12.66	11.89	12.62	4,367,762	+0.31(+2.55%)
Sep 16, 2019	12.67	12.71	12.11	12.30	6,458,458	-0.57(-4.46%)
Sep 13, 2019	12.08	12.96	12.06	12.88	7,491,719	+0.85(+7.10%)
Sep 12, 2019	12.03	12.22	11.74	12.02	1,973,420	-0.03(-0.22%)
Sep 11, 2019	12.06	12.28	11.87	12.05	2,252,811	-0.04(-0.36%)
Sep 10, 2019	11.86	12.17	11.68	12.09	2,374,571	+0.20(+1.68%)
Sep 09, 2019	11.29	11.96	11.29	11.89	3,137,325	+0.64(+5.73%)
Sep 06, 2019	11.32	11.42	11.10	11.25	3,765,614	-0.03(-0.23%)
Sep 05, 2019	10.67	11.31	10.63	11.28	2,617,406	+0.73(+6.94%)
Sep 04, 2019	10.10	10.60	10.09	10.54	3,887,457	+0.59(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.