Indicators

US Energy Ishares ETF (NY: IYE )

47.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.91	29.11	28.61	28.67	184,252	-0.17(-0.59%)
Sep 27, 2007	28.79	28.88	28.67	28.84	452,213	+0.32(+1.11%)
Sep 26, 2007	28.79	28.80	28.21	28.52	707,892	+0.01(+0.03%)
Sep 25, 2007	28.42	28.52	28.27	28.52	1,663,728	-0.34(-1.18%)
Sep 24, 2007	29.05	29.11	28.75	28.86	650,114	-0.20(-0.70%)
Sep 21, 2007	29.04	29.23	29.04	29.06	202,449	+0.19(+0.65%)
Sep 20, 2007	28.82	28.94	28.68	28.87	221,102	+0.09(+0.31%)
Sep 19, 2007	28.82	29.05	28.67	28.78	443,569	+0.27(+0.96%)
Sep 18, 2007	27.74	28.61	27.68	28.51	550,026	+0.81(+2.91%)
Sep 17, 2007	27.75	27.90	27.63	27.70	446,754	-0.04(-0.14%)
Sep 14, 2007	27.48	27.85	27.45	27.74	658,303	+0.06(+0.23%)
Sep 13, 2007	27.53	27.82	27.53	27.68	190,621	+0.20(+0.72%)
Sep 12, 2007	27.29	27.61	27.26	27.48	686,509	+0.27(+0.98%)
Sep 11, 2007	26.90	27.29	26.64	27.21	270,236	+0.41(+1.53%)
Sep 10, 2007	27.03	27.03	26.31	26.81	953,106	-0.14(-0.53%)
Sep 07, 2007	26.97	27.12	26.80	26.95	179,702	-0.39(-1.42%)
Sep 06, 2007	27.46	27.48	27.16	27.34	256,133	+0.17(+0.62%)
Sep 05, 2007	27.15	27.21	26.97	27.17	233,840	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.