Indicators

US Energy Ishares ETF (NY: IYE )

47.89 +0.30 (+0.63%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.83	33.05	32.69	32.94	1,029,260	-0.23(-0.70%)
Sep 27, 2013	33.12	33.22	33.05	33.17	287,670	-0.12(-0.36%)
Sep 26, 2013	33.33	33.35	33.13	33.29	671,818	+0.05(+0.15%)
Sep 25, 2013	33.24	33.40	33.22	33.24	343,868	+0.01(+0.04%)
Sep 24, 2013	33.16	33.46	33.08	33.22	705,627	+0.03(+0.09%)
Sep 23, 2013	33.22	33.31	33.09	33.19	3,208,144	-0.15(-0.46%)
Sep 20, 2013	33.69	33.70	33.28	33.34	263,708	-0.26(-0.77%)
Sep 19, 2013	33.69	33.80	33.54	33.60	245,112	-0.08(-0.23%)
Sep 18, 2013	33.30	33.80	33.18	33.68	377,654	+0.37(+1.11%)
Sep 17, 2013	33.14	33.39	33.14	33.31	342,790	+0.17(+0.53%)
Sep 16, 2013	33.25	33.36	33.09	33.14	2,482,860	+0.01(+0.02%)
Sep 13, 2013	33.21	33.26	33.07	33.13	212,192	+0.01(+0.02%)
Sep 12, 2013	33.21	33.32	33.09	33.12	206,225	-0.20(-0.59%)
Sep 11, 2013	33.03	33.32	32.92	33.32	358,865	+0.27(+0.82%)
Sep 10, 2013	33.13	33.13	32.77	33.04	328,147	+0.02(+0.06%)
Sep 09, 2013	32.77	33.07	32.75	33.02	325,259	+0.35(+1.07%)
Sep 06, 2013	32.80	32.90	32.43	32.67	359,241	+0.02(+0.06%)
Sep 05, 2013	32.62	32.79	32.61	32.65	254,947	+0.10(+0.30%)
Sep 04, 2013	32.28	32.63	32.25	32.56	1,167,597	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.