Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.73	42.16	41.37	41.43	261,658	-0.01(-0.02%)
Sep 29, 2010	41.47	41.78	41.23	41.44	181,813	-0.22(-0.53%)
Sep 28, 2010	41.72	41.77	41.30	41.66	247,038	+0.05(+0.12%)
Sep 27, 2010	42.04	42.07	41.54	41.61	174,893	-0.45(-1.06%)
Sep 24, 2010	41.49	42.10	41.49	42.06	143,483	+1.05(+2.56%)
Sep 23, 2010	41.31	41.72	40.94	41.01	193,811	-0.70(-1.67%)
Sep 22, 2010	42.16	42.53	41.63	41.71	208,131	-0.64(-1.51%)
Sep 21, 2010	42.93	43.07	42.28	42.35	266,603	-0.49(-1.16%)
Sep 20, 2010	42.05	42.92	41.97	42.84	179,820	+0.91(+2.17%)
Sep 17, 2010	41.93	42.47	41.89	41.93	197,041	-0.42(-1.00%)
Sep 15, 2010	41.99	42.43	41.81	42.36	191,709	+0.09(+0.21%)
Sep 14, 2010	42.53	42.54	42.02	42.27	219,616	-0.37(-0.86%)
Sep 13, 2010	42.36	42.77	42.35	42.63	205,144	+0.99(+2.38%)
Sep 10, 2010	41.72	41.85	41.58	41.64	124,805	+0.06(+0.14%)
Sep 09, 2010	41.71	41.98	41.35	41.59	201,487	+0.58(+1.40%)
Sep 08, 2010	40.73	41.32	40.73	41.01	196,525	+0.34(+0.84%)
Sep 07, 2010	41.33	41.33	40.64	40.67	202	-0.99(-2.38%)
Sep 03, 2010	41.33	41.69	41.26	41.66	231,677	+0.89(+2.19%)
Sep 02, 2010	40.33	40.77	40.31	40.77	145,074	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.