Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.93	52.31	51.93	52.21	9,998,744	+0.39(+0.75%)
Sep 27, 2019	52.04	52.11	51.57	51.82	8,368,800	-0.10(-0.20%)
Sep 26, 2019	51.53	52.16	51.44	51.92	9,737,808	+0.53(+1.02%)
Sep 25, 2019	51.29	51.42	50.98	51.40	9,454,187	+0.19(+0.38%)
Sep 24, 2019	50.61	51.24	50.50	51.20	9,870,807	+0.72(+1.43%)
Sep 23, 2019	50.51	50.74	50.38	50.48	7,527,118	-0.10(-0.19%)
Sep 20, 2019	50.46	50.64	50.11	50.58	21,398,638	+0.18(+0.36%)
Sep 19, 2019	50.36	50.51	50.09	50.39	6,634,238	+0.22(+0.45%)
Sep 18, 2019	49.94	50.23	49.60	50.17	8,578,288	+0.38(+0.76%)
Sep 17, 2019	48.95	49.82	48.95	49.79	8,598,028	+0.88(+1.79%)
Sep 16, 2019	48.98	49.09	48.68	48.92	5,616,049	-0.04(-0.08%)
Sep 13, 2019	49.31	49.32	48.80	48.96	9,163,194	-0.50(-1.02%)
Sep 12, 2019	49.71	49.80	49.23	49.46	9,674,466	+0.15(+0.31%)
Sep 11, 2019	48.85	49.43	48.72	49.31	9,838,312	+0.43(+0.89%)
Sep 10, 2019	49.13	49.22	48.48	48.87	12,378,854	-0.40(-0.80%)
Sep 09, 2019	49.12	49.49	49.05	49.27	9,257,785	-0.06(-0.11%)
Sep 06, 2019	49.32	49.53	49.02	49.33	10,187,426	+0.07(+0.15%)
Sep 05, 2019	49.11	49.60	48.98	49.25	19,704,880	-0.97(-1.92%)
Sep 04, 2019	50.55	50.63	49.93	50.22	9,944,641	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.