Indicators

Vector Group Ltd (NY: VGR )

10.54 -0.27 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.700	5.775	5.663	5.738	4,807,315	+0.02(+0.29%)
Sep 27, 2018	5.850	5.875	5.696	5.721	4,616,084	-0.13(-2.21%)
Sep 26, 2018	5.925	5.983	5.842	5.850	2,846,030	-0.07(-1.26%)
Sep 25, 2018	5.896	6.013	5.896	5.925	2,584,521	+0.04(+0.71%)
Sep 24, 2018	5.909	5.919	5.831	5.884	3,415,406	-0.07(-1.12%)
Sep 21, 2018	5.967	5.996	5.913	5.950	7,003,594	-0.02(-0.42%)
Sep 20, 2018	5.850	6.015	5.825	5.975	4,205,151	+0.12(+2.14%)
Sep 19, 2018	5.917	5.952	5.788	5.850	5,468,070	-0.08(-1.33%)
Sep 18, 2018	6.079	6.092	5.911	5.929	3,967,067	-0.16(-2.60%)
Sep 17, 2018	6.179	6.221	6.071	6.088	4,768,613	-0.04(-0.58%)
Sep 14, 2018	6.169	6.169	5.976	6.123	3,700,482	-0.03(-0.56%)
Sep 13, 2018	6.185	6.227	6.111	6.158	2,406,677	-0.03(-0.50%)
Sep 12, 2018	6.042	6.234	6.042	6.189	3,698,563	+0.14(+2.23%)
Sep 11, 2018	6.046	6.084	5.995	6.053	2,825,043	-0.01(-0.13%)
Sep 10, 2018	6.069	6.189	6.034	6.061	3,320,717	-0.00(-0.06%)
Sep 07, 2018	6.123	6.208	5.914	6.065	7,640,524	-0.06(-1.01%)
Sep 06, 2018	6.104	6.173	6.104	6.127	2,936,660	+0.03(+0.57%)
Sep 05, 2018	6.104	6.161	6.053	6.092	2,962,595	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.