Indicators

Vector Group Ltd (NY: VGR )

10.69 +0.15 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.18	10.23	10.04	10.07	1,119,186	-0.05(-0.47%)
Sep 28, 2023	10.03	10.15	10.01	10.12	746,429	+0.13(+1.33%)
Sep 27, 2023	9.865	10.04	9.865	9.989	632,505	+0.16(+1.64%)
Sep 26, 2023	9.922	9.979	9.828	9.828	762,723	-0.15(-1.52%)
Sep 25, 2023	9.970	10.01	9.927	9.979	559,101	-0.10(-1.03%)
Sep 22, 2023	10.24	10.31	10.08	10.08	751,989	-0.14(-1.39%)
Sep 21, 2023	10.13	10.24	10.07	10.23	458,944	+0.03(+0.28%)
Sep 20, 2023	10.31	10.34	10.19	10.20	495,671	-0.09(-0.83%)
Sep 19, 2023	10.25	10.54	10.25	10.28	883,476	+0.00(+0.00%)
Sep 18, 2023	10.27	10.37	10.14	10.28	728,085	+0.04(+0.37%)
Sep 15, 2023	10.21	10.27	10.04	10.24	2,534,128	-0.01(-0.09%)
Sep 14, 2023	10.20	10.31	10.18	10.25	703,022	+0.13(+1.31%)
Sep 13, 2023	10.22	10.22	10.02	10.12	842,827	-0.05(-0.47%)
Sep 12, 2023	10.04	10.32	9.875	10.17	915,959	+0.40(+4.07%)
Sep 11, 2023	9.865	9.865	9.714	9.771	690,783	+0.03(+0.29%)
Sep 08, 2023	9.856	9.865	9.638	9.742	733,451	-0.08(-0.77%)
Sep 07, 2023	9.932	10.04	9.757	9.818	675,418	-0.11(-1.14%)
Sep 06, 2023	10.11	10.11	9.809	9.932	750,036	-0.13(-1.32%)
Sep 05, 2023	10.25	10.25	9.932	10.06	1,272,017	-0.35(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.