Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 -0.29 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1548	1549	1503	1519	376,689	-46.08(-2.94%)
Sep 27, 2019	1505	1607	1496	1565	847,459	+41.60(+2.73%)
Sep 26, 2019	1507	1553	1506	1524	490,924	+12.80(+0.85%)
Sep 25, 2019	1542	1598	1498	1511	677,508	-31.36(-2.03%)
Sep 24, 2019	1441	1558	1437	1542	997,665	+64.64(+4.37%)
Sep 23, 2019	1496	1500	1453	1478	360,830	-12.80(-0.86%)
Sep 20, 2019	1403	1503	1397	1491	599,332	+72.96(+5.15%)
Sep 19, 2019	1424	1428	1395	1418	516,684	-26.24(-1.82%)
Sep 18, 2019	1478	1516	1440	1444	847,470	-48.64(-3.26%)
Sep 17, 2019	1503	1519	1491	1492	392,990	-5.76(-0.38%)
Sep 16, 2019	1510	1515	1473	1498	436,571	+21.12(+1.43%)
Sep 13, 2019	1482	1493	1460	1477	509,364	-23.68(-1.58%)
Sep 12, 2019	1508	1530	1483	1501	669,895	-36.48(-2.37%)
Sep 11, 2019	1560	1565	1527	1537	522,254	-24.32(-1.56%)
Sep 10, 2019	1588	1612	1558	1562	467,232	-5.12(-0.33%)
Sep 09, 2019	1553	1609	1550	1567	487,724	-15.36(-0.97%)
Sep 06, 2019	1609	1620	1574	1582	477,692	-46.72(-2.87%)
Sep 05, 2019	1651	1654	1610	1629	649,242	-64.00(-3.78%)
Sep 04, 2019	1734	1766	1692	1693	571,838	-111.36(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.