Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0123 -0.0022 (-15.17%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1790	0.1990	0.1790	0.1931	87,152	+0.01(+6.69%)
Sep 29, 2020	0.1350	0.1812	0.1350	0.1810	147,921	+0.06(+49.59%)
Sep 28, 2020	0.1100	0.1258	0.1100	0.1210	5,700	+0.02(+21.49%)
Sep 25, 2020	0.0973	0.1000	0.0973	0.0996	21,400	-0.01(-9.62%)
Sep 22, 2020		0.1102	0.1102	0.1102	0	+0.01(+5.15%)
Sep 21, 2020	0.1048	0.1287	0.1048	0.1048	6,700	-0.03(-20.18%)
Sep 18, 2020	0.1313	0.1313	0.1313	0.1313	4,000	+0.01(+5.04%)
Sep 17, 2020	0.1190	0.1250	0.1175	0.1250	3,500	+0.01(+4.17%)
Sep 16, 2020	0.1106	0.1200	0.1100	0.1200	22,000	+0.01(+7.72%)
Sep 15, 2020	0.1090	0.1114	0.1011	0.1114	26,109	+0.00(+3.34%)
Sep 14, 2020	0.0890	0.1078	0.0890	0.1078	5,500	+0.01(+14.07%)
Sep 11, 2020	0.1050	0.1050	0.0895	0.0945	37,800	-0.01(-9.48%)
Sep 10, 2020	0.0953	0.1044	0.0953	0.1044	21,066	+0.00(+2.76%)
Sep 09, 2020	0.1050	0.1057	0.1000	0.1016	32,769	+0.00(+1.30%)
Sep 08, 2020	0.0978	0.1112	0.0967	0.1003	35,553	+0.01(+5.47%)
Sep 04, 2020	0.0951	0.0951	0.0951	0.0951	2,000	-0.01(-6.12%)
Sep 03, 2020	0.0997	0.1120	0.0925	0.1013	250,366	+0.00(+1.60%)
Sep 02, 2020	0.0899	0.0997	0.0898	0.0997	157,350	+0.01(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.