Indicators

Cv Sciences Inc (OP: CVSI )

0.0447 +0.0001 (+0.22%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0446	0.0466	0.0446	0.0447	30,477	+0.00(+0.22%)
Sep 19, 2024	0.0479	0.0480	0.0445	0.0446	343,872	-0.00(-3.04%)
Sep 18, 2024	0.0460	0.0481	0.0437	0.0460	165,186	-0.00(-1.29%)
Sep 17, 2024	0.0459	0.0478	0.0440	0.0466	273,072	+0.00(+0.22%)
Sep 16, 2024	0.0475	0.0490	0.0451	0.0465	405,741	-0.00(-0.43%)
Sep 13, 2024	0.0471	0.0490	0.0436	0.0467	444,896	-0.00(-3.31%)
Sep 12, 2024	0.0455	0.0490	0.0435	0.0483	419,835	+0.00(+6.15%)
Sep 11, 2024	0.0438	0.0500	0.0438	0.0455	313,206	-0.00(-1.52%)
Sep 10, 2024	0.0453	0.0500	0.0438	0.0462	237,333	+0.00(+0.65%)
Sep 09, 2024	0.0500	0.0500	0.0453	0.0459	44,387	-0.00(-2.34%)
Sep 06, 2024	0.0480	0.0500	0.0435	0.0470	397,881	-0.00(-5.62%)
Sep 05, 2024	0.0462	0.0499	0.0462	0.0498	129,058	+0.00(+2.89%)
Sep 04, 2024	0.0485	0.0500	0.0465	0.0484	156,118	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.