Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5596 0.5800 0.5275 0.5390 69,395 -0.03(-4.89%)
Sep 29, 2016 0.5862 0.5864 0.5600 0.5667 30,500 -0.02(-2.78%)
Sep 28, 2016 0.5564 0.5829 0.5563 0.5829 17,150 +0.01(+2.26%)
Sep 27, 2016 0.6080 0.6080 0.5466 0.5700 57,396 -0.04(-6.56%)
Sep 26, 2016 0.6170 0.6170 0.6087 0.6100 17,166 +0.01(+2.01%)
Sep 23, 2016 0.5901 0.6028 0.5810 0.5980 57,000 -0.01(-1.97%)
Sep 22, 2016 0.6174 0.6260 0.5958 0.6100 293,485 -0.00(-0.39%)
Sep 21, 2016 0.6095 0.6170 0.6083 0.6124 27,007 +0.01(+1.56%)
Sep 20, 2016 0.6075 0.6075 0.5994 0.6030 6,614 -0.02(-3.61%)
Sep 19, 2016 0.6100 0.6256 0.6100 0.6256 150,000 +0.03(+4.27%)
Sep 16, 2016 0.5694 0.6000 0.5694 0.6000 50,911 +0.04(+7.76%)
Sep 15, 2016 0.5700 0.5700 0.5000 0.5568 100,200 +0.01(+1.09%)
Sep 14, 2016 0.5707 0.5890 0.5481 0.5508 113,427 -0.02(-2.99%)
Sep 13, 2016 0.5900 0.5900 0.5599 0.5678 91,214 -0.01(-1.76%)
Sep 12, 2016 0.5850 0.5850 0.5760 0.5780 11,300 +0.01(+1.37%)
Sep 09, 2016 0.6204 0.6353 0.5702 0.5702 92,411 -0.04(-6.36%)
Sep 08, 2016 0.5986 0.6250 0.5986 0.6089 83,186 +0.01(+1.48%)
Sep 07, 2016 0.6430 0.6430 0.5991 0.6000 27,614 -0.03(-4.46%)
Sep 06, 2016 0.5907 0.6439 0.5830 0.6280 94,999 +0.06(+11.41%)
Sep 02, 2016 0.5637 0.5637 0.5637 0 -0.04(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.