Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.70 -0.19 (-0.38%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.75	38.75	38.40	38.40	600	-0.15(-0.39%)
Sep 28, 2023	38.55	38.55	38.55	38.55	231	+0.51(+1.34%)
Sep 26, 2023				38.04	84	+0.01(+0.03%)
Sep 25, 2023	39.00	38.03	38.03	38.03	2,458	-1.03(-2.64%)
Sep 22, 2023	39.10	39.10	39.06	39.06	1,410	+0.00(+0.00%)
Sep 21, 2023	39.07	39.30	39.06	39.06	1,516	-0.44(-1.11%)
Sep 20, 2023	39.71	39.72	39.50	39.50	405	-0.21(-0.53%)
Sep 19, 2023	39.70	39.71	39.70	39.71	284	+0.26(+0.66%)
Sep 18, 2023	40.15	40.15	39.10	39.45	3,151	-0.55(-1.37%)
Sep 15, 2023	40.10	40.10	40.00	40.00	470	-0.35(-0.87%)
Sep 14, 2023	40.03	40.40	40.03	40.35	880	-0.15(-0.37%)
Sep 13, 2023	40.55	40.55	40.50	40.50	200	+0.45(+1.12%)
Sep 12, 2023	40.99	40.99	40.05	40.05	27,516	-0.94(-2.29%)
Sep 11, 2023	40.48	40.99	40.48	40.99	1,330	+0.10(+0.24%)
Sep 07, 2023				40.89	0	+1.14(+2.87%)
Sep 06, 2023	38.75	40.00	38.75	39.75	5,156	+1.00(+2.58%)
Sep 05, 2023	38.75	38.75	38.73	38.75	632	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.