Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0120 0.0120 0.0120 0.0120 231,658 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0120 0.0100 0.0120 258,248 +0.00(+20.00%)
Sep 23, 2024 0.0100 0 -0.00(-1.96%)
Sep 20, 2024 0.0130 0.0130 0.0102 0.0102 109,832 -0.00(-2.86%)
Sep 19, 2024 0.0105 0.0105 0.0105 0.0105 2,500 -0.01(-38.24%)
Sep 17, 2024 0.0170 0 +0.00(+0.00%)
Sep 16, 2024 0.0170 0.0170 0.0170 0.0170 14,685 +0.00(+6.25%)
Sep 13, 2024 0.0160 0.0160 0.0160 0.0160 22,500 +0.01(+88.24%)
Sep 11, 2024 0.0085 0 -0.00(-32.00%)
Sep 06, 2024 0.0125 0 +0.00(+13.64%)
Sep 05, 2024 0.0110 0.0110 0.0110 0.0110 162 +0.00(+3.77%)
Sep 04, 2024 0.0106 0.0106 0.0106 0.0106 600 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.