Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1000	0.1050	0.1000	0.1000	106,850	+0.01(+5.26%)
Sep 28, 2023	0.0800	0.0950	0.0800	0.0950	140,000	+0.01(+11.76%)
Sep 27, 2023	0.0850	0.0850	0.0800	0.0850	59,160	-0.00(-5.56%)
Sep 26, 2023	0.0900	0.0900	0.0900	0.0900	11,100	+0.00(+5.88%)
Sep 25, 2023	0.0950	0.0900	0.0850	0.0850	28,315	-0.00(-5.56%)
Sep 22, 2023	0.0900	0.0900	0.0900	0.0900	1,530	+0.00(+5.88%)
Sep 21, 2023	0.1000	0.1000	0.0850	0.0850	127,268	-0.01(-15.00%)
Sep 20, 2023	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Sep 19, 2023	0.1000	0.1000	0.1000	0.1000	57,149	+0.01(+11.11%)
Sep 18, 2023	0.1000	0.1000	0.0900	0.0900	119,466	-0.01(-14.29%)
Sep 15, 2023	0.1050	0.1050	0.1000	0.1050	32,572	+0.00(+0.00%)
Sep 14, 2023	0.1050	0.1050	0.1000	0.1050	75,690	+0.00(+5.00%)
Sep 13, 2023	0.0900	0.1000	0.0850	0.1000	330,133	+0.01(+11.11%)
Sep 12, 2023	0.0950	0.0950	0.0800	0.0900	272,095	-0.01(-5.26%)
Sep 11, 2023	0.0900	0.0950	0.0850	0.0950	214,219	+0.01(+11.76%)
Sep 08, 2023	0.0900	0.0950	0.0850	0.0850	260,300	-0.00(-5.56%)
Sep 07, 2023	0.0950	0.0950	0.0900	0.0900	83,264	-0.01(-5.26%)
Sep 06, 2023	0.0950	0.0950	0.0900	0.0950	89,203	+0.00(+0.00%)
Sep 05, 2023	0.1050	0.1050	0.0900	0.0950	249,667	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.